Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 117.0 | 117.9 | 115.5 | 116.85 | 8305.00 |
| 27 Aug, 2020 | 118.0 | 118.0 | 115.6 | 116.4 | 9260.00 |
| 26 Aug, 2020 | 117.8 | 118.5 | 115.1 | 118.5 | 16.9 Thousand |
| 25 Aug, 2020 | 117.1 | 118.0 | 115.0 | 116.4 | 6688.00 |
| 24 Aug, 2020 | 120.9 | 120.9 | 116.9 | 117.0 | 13.7 Thousand |
| 21 Aug, 2020 | 121.6 | 121.6 | 117.0 | 117.45 | 38.71 Thousand |
| 20 Aug, 2020 | 117.95 | 120.0 | 117.55 | 118.45 | 12.92 Thousand |
| 19 Aug, 2020 | 118.0 | 119.45 | 117.0 | 118.0 | 11.6 Thousand |
| 18 Aug, 2020 | 119.7 | 119.7 | 116.45 | 117.35 | 2213.00 |
| 17 Aug, 2020 | 119.0 | 123.8 | 117.0 | 118.2 | 2792.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC