Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 103.75 | 103.9 | 97.4 | 100.65 | 3545.00 |
| 24 Sep, 2020 | 98.15 | 99.9 | 96.1 | 98.15 | 2957.00 |
| 23 Sep, 2020 | 98.7 | 105.95 | 98.7 | 100.65 | 2419.00 |
| 22 Sep, 2020 | 103.9 | 105.0 | 97.6 | 102.2 | 4365.00 |
| 21 Sep, 2020 | 108.8 | 108.9 | 103.05 | 103.65 | 8034.00 |
| 18 Sep, 2020 | 110.05 | 112.8 | 106.1 | 107.2 | 13.74 Thousand |
| 17 Sep, 2020 | 112.0 | 112.0 | 108.35 | 108.65 | 2336.00 |
| 16 Sep, 2020 | 108.05 | 111.75 | 107.15 | 109.35 | 1926.00 |
| 15 Sep, 2020 | 109.75 | 111.35 | 108.0 | 108.85 | 2451.00 |
| 14 Sep, 2020 | 112.75 | 112.9 | 107.4 | 108.95 | 5512.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC