Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 99.0 99.95 95.3 98.0 2642.00
23 Oct, 2020 99.0 100.2 98.0 99.05 11.18 Thousand
22 Oct, 2020 100.95 100.95 97.35 97.9 3426.00
21 Oct, 2020 99.05 99.9 97.5 98.05 2290.00
20 Oct, 2020 99.05 100.0 98.35 99.8 2652.00
19 Oct, 2020 100.0 100.0 98.75 99.15 5110.00
16 Oct, 2020 100.0 101.5 98.0 99.9 9317.00
15 Oct, 2020 100.6 100.6 98.05 98.75 13.26 Thousand
14 Oct, 2020 100.65 101.4 97.65 100.6 16.53 Thousand
13 Oct, 2020 99.95 101.0 96.65 100.45 1529.00