Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 99.85 99.85 97.05 98.05 5814.00
20 Nov, 2020 99.95 102.55 95.5 97.25 13.3 Thousand
19 Nov, 2020 99.85 100.0 98.05 99.75 3381.00
18 Nov, 2020 99.95 100.05 99.0 99.85 16.95 Thousand
17 Nov, 2020 99.9 100.0 99.0 99.8 3796.00
14 Nov, 2020 101.9 103.0 98.25 100.25 3237.00
13 Nov, 2020 99.05 99.7 99.05 99.3 2920.00
12 Nov, 2020 101.8 101.8 98.2 99.7 12.23 Thousand
11 Nov, 2020 100.0 103.95 98.05 101.8 7386.00
10 Nov, 2020 98.85 100.0 97.05 98.5 5603.00