Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 105.0 106.9 97.2 103.1 60 Thousand
21 Dec, 2020 111.4 116.4 102.55 104.5 200.69 Thousand
18 Dec, 2020 115.25 115.25 105.45 109.75 134.16 Thousand
17 Dec, 2020 116.2 118.7 112.85 114.95 430.72 Thousand
16 Dec, 2020 112.0 116.85 111.25 112.65 329.92 Thousand
15 Dec, 2020 102.6 113.0 102.3 110.85 460.12 Thousand
14 Dec, 2020 103.95 104.05 102.5 103.25 53.03 Thousand
11 Dec, 2020 105.4 105.4 102.5 103.25 42.44 Thousand
10 Dec, 2020 105.75 107.4 102.85 103.35 50.08 Thousand
09 Dec, 2020 104.9 106.85 103.25 104.2 148.54 Thousand