Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 121.45 121.8 116.1 116.95 132.04 Thousand
19 Jan, 2021 121.9 127.5 120.0 121.4 348.24 Thousand
18 Jan, 2021 118.0 126.5 112.45 120.5 1 Million
15 Jan, 2021 112.95 119.0 108.7 116.15 647.74 Thousand
14 Jan, 2021 107.95 114.0 107.95 111.6 197.64 Thousand
13 Jan, 2021 108.05 108.9 105.05 107.2 115.47 Thousand
12 Jan, 2021 108.75 108.75 107.0 107.9 65.08 Thousand
11 Jan, 2021 112.0 113.4 107.1 107.65 200.23 Thousand
08 Jan, 2021 108.95 109.0 107.0 107.9 47.57 Thousand
07 Jan, 2021 109.55 111.0 105.0 107.6 147.06 Thousand