Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 107.55 108.9 106.6 107.25 60.21 Thousand
03 Feb, 2021 108.1 110.0 107.2 107.75 45.84 Thousand
02 Feb, 2021 107.5 110.85 106.0 107.65 65.49 Thousand
01 Feb, 2021 104.2 107.0 104.2 106.55 46.35 Thousand
29 Jan, 2021 107.9 107.9 103.4 104.7 32.09 Thousand
28 Jan, 2021 104.6 108.7 104.5 105.25 34.07 Thousand
27 Jan, 2021 106.4 107.75 104.5 105.55 53.02 Thousand
25 Jan, 2021 111.9 113.05 105.95 107.05 55.86 Thousand
22 Jan, 2021 114.75 114.75 108.5 109.75 70.47 Thousand
21 Jan, 2021 118.5 119.5 112.1 113.1 105.38 Thousand