Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 111.95 112.4 106.55 108.15 197.05 Thousand
05 Jan, 2021 112.7 113.9 109.0 110.4 96.82 Thousand
04 Jan, 2021 109.9 114.3 107.25 112.8 111.92 Thousand
01 Jan, 2021 109.4 109.4 107.35 107.95 65.51 Thousand
31 Dec, 2020 107.55 109.2 107.0 107.45 36.68 Thousand
30 Dec, 2020 108.95 109.0 106.85 107.9 16.98 Thousand
29 Dec, 2020 110.0 110.9 106.05 108.6 72.51 Thousand
28 Dec, 2020 107.95 110.0 107.35 108.45 43.8 Thousand
24 Dec, 2020 107.9 110.9 105.35 106.7 113.21 Thousand
23 Dec, 2020 100.35 109.0 100.35 106.9 52.69 Thousand