INR 97.84
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2021 | 111.95 | 112.4 | 106.55 | 108.15 | 197.05 Thousand |
05 Jan, 2021 | 112.7 | 113.9 | 109.0 | 110.4 | 96.82 Thousand |
04 Jan, 2021 | 109.9 | 114.3 | 107.25 | 112.8 | 111.92 Thousand |
01 Jan, 2021 | 109.4 | 109.4 | 107.35 | 107.95 | 65.51 Thousand |
31 Dec, 2020 | 107.55 | 109.2 | 107.0 | 107.45 | 36.68 Thousand |
30 Dec, 2020 | 108.95 | 109.0 | 106.85 | 107.9 | 16.98 Thousand |
29 Dec, 2020 | 110.0 | 110.9 | 106.05 | 108.6 | 72.51 Thousand |
28 Dec, 2020 | 107.95 | 110.0 | 107.35 | 108.45 | 43.8 Thousand |
24 Dec, 2020 | 107.9 | 110.9 | 105.35 | 106.7 | 113.21 Thousand |
23 Dec, 2020 | 100.35 | 109.0 | 100.35 | 106.9 | 52.69 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC