Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 108.95 109.9 103.15 103.7 156.95 Thousand
07 Dec, 2020 100.0 111.85 99.5 106.2 287.24 Thousand
04 Dec, 2020 100.5 100.5 99.1 99.65 30.11 Thousand
03 Dec, 2020 100.0 101.05 99.1 100.0 53.48 Thousand
02 Dec, 2020 99.95 100.05 97.5 99.05 38.17 Thousand
01 Dec, 2020 99.95 101.0 99.4 99.9 25.48 Thousand
27 Nov, 2020 99.95 100.0 99.25 99.7 8137.00
26 Nov, 2020 98.1 100.05 97.4 99.75 19.11 Thousand
25 Nov, 2020 99.95 100.0 97.8 98.05 9929.00
24 Nov, 2020 99.9 100.05 98.4 99.1 33.37 Thousand