Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 98.0 100.75 97.95 98.25 5104.00
09 Oct, 2020 101.85 102.65 99.1 99.7 2141.00
08 Oct, 2020 101.45 102.9 99.15 100.75 35.12 Thousand
07 Oct, 2020 103.0 105.0 100.2 101.4 39.73 Thousand
06 Oct, 2020 102.65 105.0 100.3 101.6 7949.00
05 Oct, 2020 108.95 108.95 102.05 102.95 4138.00
01 Oct, 2020 104.45 105.0 99.35 104.75 3897.00
30 Sep, 2020 101.05 102.3 99.2 101.65 1234.00
29 Sep, 2020 101.65 102.5 101.65 102.05 127.00
28 Sep, 2020 101.4 104.45 100.0 100.95 1748.00