ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 8173.9 | 8224.95 | 8031.45 | 8200.0 | 1532.00 |
| 24 Dec, 2021 | 8189.95 | 8200.0 | 8075.1 | 8200.0 | 2066.00 |
| 23 Dec, 2021 | 8140.0 | 8256.1 | 7974.3 | 8190.0 | 2781.00 |
| 22 Dec, 2021 | 7849.75 | 8079.0 | 7811.25 | 8078.8 | 2090.00 |
| 21 Dec, 2021 | 7893.9 | 8022.9 | 7726.5 | 7767.0 | 2284.00 |
| 20 Dec, 2021 | 8198.0 | 8198.0 | 7825.0 | 7880.25 | 15.86 Thousand |
| 17 Dec, 2021 | 8294.3 | 8294.3 | 8075.0 | 8199.0 | 5256.00 |
| 16 Dec, 2021 | 8225.0 | 8297.65 | 8096.0 | 8250.0 | 2041.00 |
| 15 Dec, 2021 | 8170.0 | 8289.0 | 8091.95 | 8284.0 | 3374.00 |
| 14 Dec, 2021 | 7915.0 | 8150.0 | 7915.0 | 8135.0 | 2183.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC