ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 8500.0 | 8650.0 | 8311.1 | 8440.0 | 8398.00 |
| 07 Jan, 2022 | 8439.0 | 8700.0 | 8395.0 | 8548.65 | 5040.00 |
| 06 Jan, 2022 | 8611.0 | 8780.05 | 8100.0 | 8389.85 | 11.52 Thousand |
| 05 Jan, 2022 | 8489.0 | 8654.0 | 8293.0 | 8653.95 | 4751.00 |
| 04 Jan, 2022 | 8450.0 | 8525.0 | 8343.3 | 8418.65 | 4326.00 |
| 03 Jan, 2022 | 8599.9 | 8599.9 | 8356.7 | 8366.75 | 2228.00 |
| 31 Dec, 2021 | 8552.0 | 8560.0 | 8383.1 | 8478.5 | 6869.00 |
| 30 Dec, 2021 | 8350.0 | 8495.0 | 8330.6 | 8453.95 | 832.00 |
| 29 Dec, 2021 | 8392.95 | 8600.0 | 8359.6 | 8455.0 | 4126.00 |
| 28 Dec, 2021 | 8249.0 | 8450.0 | 8152.9 | 8415.0 | 4313.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC