ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 8150.0 | 8150.0 | 7960.0 | 8000.0 | 1798.00 |
| 07 Feb, 2022 | 7979.8 | 8135.75 | 7926.95 | 7999.5 | 1459.00 |
| 04 Feb, 2022 | 8165.0 | 8180.8 | 8074.0 | 8093.0 | 1044.00 |
| 03 Feb, 2022 | 8161.55 | 8161.55 | 8001.0 | 8149.0 | 4420.00 |
| 02 Feb, 2022 | 7980.0 | 8180.0 | 7955.0 | 8170.05 | 4314.00 |
| 01 Feb, 2022 | 8000.0 | 8148.25 | 7902.25 | 7975.0 | 5050.00 |
| 31 Jan, 2022 | 8000.0 | 8050.95 | 7940.2 | 7975.0 | 10.1 Thousand |
| 28 Jan, 2022 | 8100.0 | 8200.0 | 7925.0 | 7950.05 | 13.5 Thousand |
| 27 Jan, 2022 | 8400.0 | 8449.45 | 8200.1 | 8300.0 | 5058.00 |
| 25 Jan, 2022 | 8201.0 | 8349.95 | 8101.25 | 8319.35 | 1928.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC