ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 6970.0 | 7171.0 | 6902.0 | 7090.0 | 5091.00 |
| 08 Mar, 2022 | 6959.0 | 7088.0 | 6900.0 | 6901.85 | 2419.00 |
| 07 Mar, 2022 | 7266.95 | 7425.15 | 6930.25 | 6960.0 | 3910.00 |
| 04 Mar, 2022 | 7549.9 | 7549.9 | 7251.55 | 7399.0 | 5422.00 |
| 03 Mar, 2022 | 7452.0 | 7598.95 | 7452.0 | 7466.0 | 1295.00 |
| 02 Mar, 2022 | 7590.9 | 7590.9 | 7450.0 | 7460.0 | 1949.00 |
| 28 Feb, 2022 | 7400.0 | 7596.0 | 7280.8 | 7548.05 | 2256.00 |
| 25 Feb, 2022 | 7474.0 | 7815.1 | 7343.2 | 7440.0 | 17.24 Thousand |
| 24 Feb, 2022 | 7754.95 | 7974.5 | 7458.3 | 7465.05 | 6654.00 |
| 23 Feb, 2022 | 7839.0 | 7839.0 | 7686.05 | 7789.0 | 4070.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC