ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 7422.2 | 7964.2 | 7251.1 | 7695.0 | 10.91 Thousand |
| 21 Feb, 2022 | 7639.0 | 7651.75 | 7501.0 | 7501.0 | 1971.00 |
| 18 Feb, 2022 | 7645.8 | 7695.55 | 7611.0 | 7650.0 | 1128.00 |
| 17 Feb, 2022 | 7742.0 | 7742.0 | 7603.1 | 7689.0 | 2184.00 |
| 16 Feb, 2022 | 7925.0 | 7925.0 | 7550.0 | 7690.0 | 5643.00 |
| 15 Feb, 2022 | 7975.0 | 7975.0 | 7576.0 | 7710.3 | 4582.00 |
| 14 Feb, 2022 | 7677.0 | 7848.0 | 7610.9 | 7780.05 | 1888.00 |
| 11 Feb, 2022 | 7827.75 | 7937.45 | 7685.0 | 7695.0 | 1236.00 |
| 10 Feb, 2022 | 7927.0 | 8000.0 | 7805.0 | 7827.75 | 3458.00 |
| 09 Feb, 2022 | 8139.0 | 8139.0 | 7851.0 | 7960.0 | 4614.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC