ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 7511.0 | 7511.0 | 7212.2 | 7241.0 | 7563.00 |
| 23 Mar, 2022 | 7439.75 | 7520.5 | 7339.0 | 7520.0 | 2879.00 |
| 22 Mar, 2022 | 7428.25 | 7506.95 | 7350.65 | 7350.65 | 2150.00 |
| 21 Mar, 2022 | 7303.95 | 7479.95 | 7303.9 | 7420.0 | 4802.00 |
| 17 Mar, 2022 | 7286.65 | 7303.3 | 7226.55 | 7300.0 | 7906.00 |
| 16 Mar, 2022 | 7250.0 | 7340.0 | 7115.25 | 7189.0 | 6068.00 |
| 15 Mar, 2022 | 7201.85 | 7345.8 | 7075.25 | 7301.0 | 18.92 Thousand |
| 14 Mar, 2022 | 7282.05 | 7282.05 | 7026.15 | 7200.0 | 15.76 Thousand |
| 11 Mar, 2022 | 7155.0 | 7294.6 | 7115.45 | 7180.0 | 1259.00 |
| 10 Mar, 2022 | 7156.35 | 7370.2 | 7112.3 | 7299.95 | 3702.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC