ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 7950.0 | 7979.95 | 7702.0 | 7712.3 | 3371.00 |
| 22 Apr, 2022 | 7871.1 | 7984.0 | 7821.1 | 7855.0 | 606.00 |
| 21 Apr, 2022 | 7741.0 | 7999.9 | 7672.6 | 7999.9 | 3505.00 |
| 20 Apr, 2022 | 7639.0 | 7819.95 | 7599.0 | 7748.0 | 1725.00 |
| 19 Apr, 2022 | 7716.25 | 7790.0 | 7519.15 | 7674.0 | 7820.00 |
| 18 Apr, 2022 | 7795.0 | 7874.95 | 7572.05 | 7660.0 | 31.12 Thousand |
| 13 Apr, 2022 | 7849.95 | 7849.95 | 7566.6 | 7625.0 | 2026.00 |
| 12 Apr, 2022 | 7812.05 | 7899.9 | 7735.0 | 7800.0 | 712.00 |
| 11 Apr, 2022 | 7942.0 | 7942.0 | 7792.25 | 7801.1 | 1062.00 |
| 08 Apr, 2022 | 8065.0 | 8065.0 | 7778.0 | 7788.65 | 1612.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC