ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 7764.85 | 7823.85 | 7562.65 | 7735.0 | 1452.00 |
| 09 May, 2022 | 7799.95 | 7926.2 | 7665.25 | 7735.0 | 3759.00 |
| 06 May, 2022 | 7732.2 | 7880.95 | 7640.2 | 7840.0 | 1202.00 |
| 05 May, 2022 | 7841.85 | 7897.85 | 7721.95 | 7735.0 | 1165.00 |
| 04 May, 2022 | 7771.65 | 7973.5 | 7762.1 | 7849.9 | 1526.00 |
| 02 May, 2022 | 7655.95 | 7979.0 | 7650.15 | 7912.0 | 3541.00 |
| 29 Apr, 2022 | 7869.1 | 7979.0 | 7626.0 | 7749.65 | 4601.00 |
| 28 Apr, 2022 | 7905.05 | 7925.65 | 7801.1 | 7910.0 | 2434.00 |
| 27 Apr, 2022 | 7894.1 | 7979.95 | 7874.6 | 7943.0 | 1041.00 |
| 26 Apr, 2022 | 7822.0 | 7988.0 | 7738.55 | 7970.0 | 7828.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC