ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 8049.15 | 8099.9 | 7973.35 | 8064.0 | 11.16 Thousand |
| 23 May, 2022 | 8090.0 | 8199.9 | 7980.0 | 8000.0 | 11.26 Thousand |
| 20 May, 2022 | 7699.95 | 7999.95 | 7667.7 | 7995.0 | 10.17 Thousand |
| 19 May, 2022 | 7699.0 | 7759.0 | 7561.15 | 7635.0 | 5752.00 |
| 18 May, 2022 | 7526.0 | 7770.9 | 7526.0 | 7605.0 | 7791.00 |
| 17 May, 2022 | 7616.0 | 7828.0 | 7526.0 | 7569.0 | 15.03 Thousand |
| 16 May, 2022 | 7840.0 | 7840.0 | 7612.05 | 7650.0 | 12.87 Thousand |
| 13 May, 2022 | 7413.75 | 7940.0 | 7413.75 | 7753.0 | 11.07 Thousand |
| 12 May, 2022 | 7445.0 | 7589.95 | 7300.0 | 7388.0 | 13.73 Thousand |
| 11 May, 2022 | 7616.0 | 7800.0 | 7461.15 | 7510.0 | 29.42 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC