ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 7839.0 | 7869.8 | 7742.8 | 7865.0 | 3872.00 |
| 06 Jun, 2022 | 7634.3 | 7849.95 | 7611.0 | 7845.0 | 2215.00 |
| 03 Jun, 2022 | 7749.0 | 7749.0 | 7568.0 | 7610.0 | 1837.00 |
| 02 Jun, 2022 | 7450.15 | 7699.95 | 7439.3 | 7670.0 | 15.91 Thousand |
| 01 Jun, 2022 | 7525.0 | 7560.0 | 7450.0 | 7486.0 | 4259.00 |
| 31 May, 2022 | 7801.15 | 7933.45 | 7405.0 | 7460.05 | 51.43 Thousand |
| 30 May, 2022 | 7965.0 | 8029.65 | 7820.2 | 7871.0 | 2963.00 |
| 27 May, 2022 | 8090.0 | 8198.9 | 7937.8 | 7960.0 | 13.4 Thousand |
| 26 May, 2022 | 8192.0 | 8192.0 | 8025.0 | 8100.0 | 19.9 Thousand |
| 25 May, 2022 | 8149.95 | 8194.9 | 8046.05 | 8100.0 | 6998.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC