ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 7785.0 | 8030.0 | 7732.6 | 8000.0 | 42.96 Thousand |
| 04 Jul, 2022 | 7784.9 | 7960.0 | 7671.3 | 7960.0 | 12.28 Thousand |
| 01 Jul, 2022 | 7748.0 | 7900.0 | 7525.3 | 7680.0 | 12.79 Thousand |
| 30 Jun, 2022 | 7498.0 | 8400.0 | 7437.8 | 7649.0 | 37.18 Thousand |
| 29 Jun, 2022 | 7449.0 | 7450.0 | 7302.15 | 7387.15 | 52.06 Thousand |
| 28 Jun, 2022 | 7255.0 | 7445.0 | 7240.55 | 7445.0 | 8539.00 |
| 27 Jun, 2022 | 7237.1 | 7319.2 | 7230.0 | 7271.15 | 1148.00 |
| 24 Jun, 2022 | 7287.55 | 7300.0 | 7178.35 | 7180.0 | 2750.00 |
| 23 Jun, 2022 | 7188.9 | 7325.0 | 7105.0 | 7270.0 | 1504.00 |
| 22 Jun, 2022 | 7235.55 | 7284.95 | 7100.0 | 7230.0 | 1039.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC