ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 8769.8 | 8790.0 | 8624.7 | 8630.0 | 3484.00 |
| 01 Aug, 2022 | 8535.25 | 8749.9 | 8525.15 | 8690.0 | 6479.00 |
| 29 Jul, 2022 | 8568.0 | 8599.9 | 8448.0 | 8548.0 | 3495.00 |
| 28 Jul, 2022 | 8458.2 | 8598.0 | 8433.95 | 8470.0 | 8262.00 |
| 27 Jul, 2022 | 8398.8 | 8452.55 | 8223.05 | 8400.0 | 15.65 Thousand |
| 26 Jul, 2022 | 8350.0 | 8400.0 | 8202.05 | 8365.0 | 3402.00 |
| 25 Jul, 2022 | 8449.55 | 8449.55 | 8229.0 | 8230.0 | 1427.00 |
| 22 Jul, 2022 | 8247.3 | 8410.0 | 8229.55 | 8398.0 | 3620.00 |
| 21 Jul, 2022 | 8245.0 | 8308.9 | 8150.35 | 8255.0 | 1938.00 |
| 20 Jul, 2022 | 8281.8 | 8322.85 | 8026.0 | 8065.0 | 2144.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC