ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 9899.0 | 9974.9 | 9642.1 | 9700.0 | 15.69 Thousand |
| 17 Aug, 2022 | 9500.05 | 9950.95 | 9500.0 | 9840.0 | 15.1 Thousand |
| 16 Aug, 2022 | 9420.0 | 9599.9 | 9320.05 | 9478.0 | 16.13 Thousand |
| 12 Aug, 2022 | 9511.5 | 9511.5 | 9303.0 | 9365.0 | 2362.00 |
| 11 Aug, 2022 | 9450.0 | 9484.9 | 9284.95 | 9452.3 | 9756.00 |
| 10 Aug, 2022 | 9487.5 | 9500.0 | 9275.0 | 9333.8 | 6015.00 |
| 08 Aug, 2022 | 9187.8 | 9411.1 | 9105.35 | 9359.0 | 36.28 Thousand |
| 05 Aug, 2022 | 8750.0 | 8961.9 | 8653.05 | 8900.0 | 10.57 Thousand |
| 04 Aug, 2022 | 8680.0 | 8772.65 | 8627.4 | 8744.95 | 9156.00 |
| 03 Aug, 2022 | 8692.6 | 8700.0 | 8544.05 | 8655.0 | 1982.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC