ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 10038.6 | 10100.0 | 9351.55 | 9435.0 | 12.27 Thousand |
| 15 Sep, 2022 | 10030.0 | 10180.0 | 9832.45 | 10000.0 | 5178.00 |
| 14 Sep, 2022 | 10387.5 | 10387.5 | 9928.0 | 10020.8 | 9394.00 |
| 13 Sep, 2022 | 10139.4 | 10424.0 | 10116.0 | 10358.0 | 13.6 Thousand |
| 12 Sep, 2022 | 10115.0 | 10323.0 | 10020.0 | 10100.0 | 36.55 Thousand |
| 09 Sep, 2022 | 10025.0 | 10200.0 | 10025.0 | 10170.0 | 7783.00 |
| 08 Sep, 2022 | 10046.9 | 10222.95 | 9901.05 | 10140.0 | 7650.00 |
| 07 Sep, 2022 | 9871.0 | 10000.0 | 9793.15 | 10000.0 | 3923.00 |
| 06 Sep, 2022 | 10106.6 | 10106.6 | 9828.0 | 9864.45 | 4986.00 |
| 05 Sep, 2022 | 9649.8 | 10080.0 | 9634.7 | 10000.0 | 16.29 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC