ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 9494.0 | 9774.45 | 9440.0 | 9644.0 | 7188.00 |
| 01 Sep, 2022 | 9580.0 | 9749.95 | 9430.0 | 9480.0 | 13.11 Thousand |
| 30 Aug, 2022 | 9750.0 | 9874.95 | 9226.0 | 9600.1 | 11.78 Thousand |
| 29 Aug, 2022 | 9651.0 | 9775.05 | 9557.05 | 9668.15 | 4285.00 |
| 26 Aug, 2022 | 9900.0 | 9900.0 | 9725.0 | 9790.1 | 2107.00 |
| 25 Aug, 2022 | 9670.0 | 9869.85 | 9670.0 | 9790.45 | 22.4 Thousand |
| 24 Aug, 2022 | 9566.95 | 9779.85 | 9550.75 | 9625.7 | 6841.00 |
| 23 Aug, 2022 | 9495.2 | 9630.0 | 9448.05 | 9490.15 | 4526.00 |
| 22 Aug, 2022 | 9501.0 | 9686.55 | 9435.2 | 9595.0 | 6864.00 |
| 19 Aug, 2022 | 9669.1 | 9761.35 | 9349.95 | 9472.25 | 4789.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC