ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 9950.0 | 10150.0 | 9885.7 | 9899.9 | 6855.00 |
| 29 Sep, 2022 | 9903.15 | 9989.9 | 9762.0 | 9959.05 | 5345.00 |
| 28 Sep, 2022 | 9913.8 | 9999.0 | 9780.0 | 9850.95 | 3488.00 |
| 27 Sep, 2022 | 10030.0 | 10030.0 | 9750.0 | 10000.0 | 3674.00 |
| 26 Sep, 2022 | 9970.2 | 10030.0 | 9701.0 | 9855.0 | 5166.00 |
| 23 Sep, 2022 | 9856.2 | 9985.0 | 9761.05 | 9955.0 | 6062.00 |
| 22 Sep, 2022 | 9861.5 | 9950.0 | 9710.05 | 9845.0 | 3347.00 |
| 21 Sep, 2022 | 9687.95 | 9900.0 | 9620.8 | 9850.0 | 5535.00 |
| 20 Sep, 2022 | 9692.65 | 9799.0 | 9600.0 | 9669.35 | 6181.00 |
| 19 Sep, 2022 | 9455.0 | 9850.0 | 9352.0 | 9630.0 | 15.07 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC