ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 10395.8 | 10494.65 | 9960.1 | 10260.0 | 6407.00 |
| 31 Oct, 2022 | 9875.7 | 10481.9 | 9874.65 | 10327.0 | 4171.00 |
| 28 Oct, 2022 | 10105.0 | 10154.9 | 9862.3 | 9915.85 | 1899.00 |
| 27 Oct, 2022 | 10120.25 | 10169.95 | 9931.05 | 10050.0 | 2125.00 |
| 25 Oct, 2022 | 10046.8 | 10152.4 | 9930.15 | 10055.05 | 1821.00 |
| 24 Oct, 2022 | 10105.9 | 10114.55 | 9955.95 | 10050.0 | 501.00 |
| 21 Oct, 2022 | 10175.9 | 10244.1 | 9905.0 | 10200.0 | 2429.00 |
| 20 Oct, 2022 | 10144.0 | 10334.2 | 9806.05 | 10000.0 | 7328.00 |
| 19 Oct, 2022 | 10421.95 | 10540.0 | 9976.65 | 10035.5 | 5705.00 |
| 18 Oct, 2022 | 10501.0 | 10605.55 | 10320.0 | 10321.75 | 5837.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC