ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 9520.7 | 9877.55 | 9325.05 | 9745.6 | 19.6 Thousand |
| 29 Nov, 2022 | 9453.7 | 9550.6 | 9248.15 | 9510.0 | 4630.00 |
| 28 Nov, 2022 | 9300.0 | 9544.0 | 9290.05 | 9481.0 | 2355.00 |
| 25 Nov, 2022 | 9435.0 | 9435.0 | 9282.0 | 9282.0 | 1605.00 |
| 24 Nov, 2022 | 9400.0 | 9478.65 | 9305.2 | 9350.0 | 2033.00 |
| 23 Nov, 2022 | 9464.85 | 9474.3 | 9320.0 | 9347.8 | 7372.00 |
| 22 Nov, 2022 | 9430.0 | 9516.8 | 9370.0 | 9385.0 | 10.94 Thousand |
| 21 Nov, 2022 | 9636.2 | 9714.1 | 9376.0 | 9412.0 | 2193.00 |
| 18 Nov, 2022 | 9451.0 | 9745.95 | 9350.05 | 9638.0 | 3018.00 |
| 17 Nov, 2022 | 9500.0 | 9584.15 | 9419.0 | 9450.0 | 1712.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC