ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 9341.9 | 9356.05 | 9185.0 | 9235.0 | 21.45 Thousand |
| 13 Dec, 2022 | 9255.15 | 9361.9 | 9225.0 | 9324.3 | 3995.00 |
| 12 Dec, 2022 | 9313.55 | 9350.0 | 9210.0 | 9240.0 | 1951.00 |
| 09 Dec, 2022 | 9307.0 | 9395.0 | 9255.2 | 9310.0 | 863.00 |
| 08 Dec, 2022 | 9436.8 | 9467.25 | 9272.0 | 9320.0 | 1422.00 |
| 07 Dec, 2022 | 9592.0 | 9600.0 | 9360.5 | 9485.95 | 3694.00 |
| 06 Dec, 2022 | 9374.0 | 9739.8 | 9143.5 | 9598.8 | 8287.00 |
| 05 Dec, 2022 | 9422.9 | 9499.0 | 9350.0 | 9350.0 | 1783.00 |
| 02 Dec, 2022 | 9499.0 | 9499.0 | 9348.8 | 9348.8 | 2140.00 |
| 01 Dec, 2022 | 9845.0 | 9845.0 | 9350.5 | 9415.7 | 7605.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC