ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 9558.0 | 9614.9 | 9307.25 | 9578.0 | 5386.00 |
| 15 Nov, 2022 | 9698.5 | 9728.95 | 9472.0 | 9565.0 | 2788.00 |
| 14 Nov, 2022 | 9780.0 | 9856.35 | 9595.25 | 9626.6 | 4863.00 |
| 11 Nov, 2022 | 9915.45 | 9947.15 | 9730.15 | 9770.0 | 3193.00 |
| 10 Nov, 2022 | 9791.7 | 9923.0 | 9715.0 | 9851.0 | 7145.00 |
| 09 Nov, 2022 | 9840.0 | 9922.7 | 9775.0 | 9830.0 | 2855.00 |
| 07 Nov, 2022 | 9952.55 | 10073.15 | 9801.0 | 9860.0 | 2854.00 |
| 04 Nov, 2022 | 10040.0 | 10080.1 | 9843.0 | 9949.95 | 4179.00 |
| 03 Nov, 2022 | 10027.5 | 10250.0 | 9905.0 | 10040.0 | 3936.00 |
| 02 Nov, 2022 | 10260.0 | 10323.95 | 10000.05 | 10054.0 | 2327.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC