ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 10600.0 | 10638.05 | 10400.0 | 10599.0 | 10.47 Thousand |
| 14 Oct, 2022 | 10602.0 | 10751.1 | 10477.5 | 10568.0 | 17.96 Thousand |
| 13 Oct, 2022 | 10800.0 | 10924.05 | 10480.0 | 10500.0 | 10.65 Thousand |
| 12 Oct, 2022 | 10261.55 | 10870.0 | 10261.55 | 10750.0 | 14.01 Thousand |
| 11 Oct, 2022 | 10157.65 | 10375.0 | 10048.0 | 10340.0 | 5434.00 |
| 10 Oct, 2022 | 10034.0 | 10299.0 | 9923.7 | 10152.0 | 8335.00 |
| 07 Oct, 2022 | 9798.05 | 10040.0 | 9781.05 | 10034.0 | 4357.00 |
| 06 Oct, 2022 | 9871.0 | 9985.0 | 9781.2 | 9781.2 | 6946.00 |
| 04 Oct, 2022 | 9895.05 | 9984.15 | 9820.0 | 9870.0 | 2533.00 |
| 03 Oct, 2022 | 9945.0 | 9997.55 | 9854.1 | 9891.75 | 3072.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC