ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 9198.0 | 9266.4 | 9093.85 | 9093.85 | 1047.00 |
| 10 Jan, 2023 | 9265.7 | 9390.0 | 9101.0 | 9200.0 | 8890.00 |
| 09 Jan, 2023 | 9137.05 | 9299.95 | 8961.75 | 9268.0 | 8150.00 |
| 06 Jan, 2023 | 9092.45 | 9156.0 | 9005.0 | 9150.0 | 2746.00 |
| 05 Jan, 2023 | 9095.0 | 9165.0 | 8978.95 | 9085.0 | 7991.00 |
| 04 Jan, 2023 | 8997.55 | 9084.95 | 8877.35 | 8989.0 | 3906.00 |
| 03 Jan, 2023 | 8909.3 | 9074.55 | 8858.85 | 8953.0 | 3658.00 |
| 02 Jan, 2023 | 9045.9 | 9120.1 | 8838.05 | 8875.0 | 8267.00 |
| 30 Dec, 2022 | 8818.3 | 9147.95 | 8803.0 | 8989.0 | 4959.00 |
| 29 Dec, 2022 | 8868.15 | 8876.8 | 8688.0 | 8815.0 | 1310.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC