ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 8995.0 | 9025.4 | 8939.25 | 8999.0 | 1170.00 |
| 24 Jan, 2023 | 8969.15 | 9055.0 | 8952.0 | 8952.0 | 662.00 |
| 23 Jan, 2023 | 9070.0 | 9089.35 | 8965.0 | 8970.55 | 887.00 |
| 20 Jan, 2023 | 9063.8 | 9088.7 | 8944.0 | 8944.0 | 1062.00 |
| 19 Jan, 2023 | 9081.9 | 9119.95 | 9030.1 | 9080.0 | 677.00 |
| 18 Jan, 2023 | 9053.8 | 9120.0 | 9036.25 | 9060.0 | 3545.00 |
| 17 Jan, 2023 | 9095.0 | 9160.3 | 9048.9 | 9050.0 | 1041.00 |
| 16 Jan, 2023 | 9121.0 | 9245.0 | 9045.0 | 9120.0 | 1376.00 |
| 13 Jan, 2023 | 9195.0 | 9215.7 | 9121.0 | 9121.0 | 748.00 |
| 12 Jan, 2023 | 9106.4 | 9199.95 | 9106.4 | 9123.0 | 910.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC