ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 10152.1 | 10243.3 | 9925.05 | 10100.0 | 2614.00 |
| 22 Feb, 2023 | 10252.45 | 10290.0 | 10165.8 | 10215.0 | 3226.00 |
| 21 Feb, 2023 | 10270.0 | 10270.0 | 10127.7 | 10248.05 | 1187.00 |
| 20 Feb, 2023 | 10291.25 | 10374.6 | 10110.05 | 10150.0 | 3445.00 |
| 17 Feb, 2023 | 10246.0 | 10398.0 | 10200.0 | 10207.0 | 4171.00 |
| 16 Feb, 2023 | 10189.25 | 10350.0 | 10139.25 | 10197.0 | 7632.00 |
| 15 Feb, 2023 | 10009.35 | 10250.0 | 9956.0 | 10149.0 | 7841.00 |
| 14 Feb, 2023 | 9931.0 | 10150.0 | 9812.05 | 10039.1 | 4322.00 |
| 13 Feb, 2023 | 9992.0 | 10189.0 | 9815.0 | 9849.1 | 4994.00 |
| 10 Feb, 2023 | 9851.0 | 9995.95 | 9842.65 | 9936.2 | 4718.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC