ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 10095.5 | 10192.4 | 10003.55 | 10125.0 | 1623.00 |
| 23 Mar, 2023 | 10395.0 | 10395.0 | 10061.0 | 10100.0 | 3280.00 |
| 22 Mar, 2023 | 10090.05 | 10325.0 | 10051.0 | 10210.1 | 2427.00 |
| 21 Mar, 2023 | 10127.1 | 10183.95 | 9975.6 | 10100.0 | 1768.00 |
| 20 Mar, 2023 | 10175.05 | 10197.85 | 10050.0 | 10100.0 | 1846.00 |
| 17 Mar, 2023 | 10248.75 | 10253.9 | 10134.15 | 10199.0 | 4670.00 |
| 16 Mar, 2023 | 10204.65 | 10297.75 | 9950.0 | 10270.0 | 2190.00 |
| 15 Mar, 2023 | 9959.4 | 10200.0 | 9959.4 | 10050.0 | 3078.00 |
| 14 Mar, 2023 | 10166.85 | 10220.0 | 9860.0 | 9860.0 | 3253.00 |
| 13 Mar, 2023 | 10200.0 | 10304.35 | 10100.0 | 10220.0 | 4589.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC