ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 10105.15 | 10116.2 | 9976.0 | 10090.0 | 4516.00 |
| 11 Apr, 2023 | 10283.85 | 10283.85 | 9975.0 | 10139.0 | 4716.00 |
| 10 Apr, 2023 | 10100.0 | 10249.95 | 10070.0 | 10232.3 | 4148.00 |
| 06 Apr, 2023 | 10151.25 | 10215.05 | 9990.05 | 10145.0 | 3896.00 |
| 05 Apr, 2023 | 10271.65 | 10289.4 | 10010.0 | 10170.0 | 5697.00 |
| 03 Apr, 2023 | 10463.6 | 10466.05 | 10201.0 | 10225.0 | 1895.00 |
| 31 Mar, 2023 | 10200.05 | 10470.0 | 10066.05 | 10375.0 | 8069.00 |
| 29 Mar, 2023 | 9999.05 | 10225.0 | 9958.7 | 10200.0 | 3261.00 |
| 28 Mar, 2023 | 9991.0 | 10098.0 | 9900.0 | 9986.65 | 10.85 Thousand |
| 27 Mar, 2023 | 10098.35 | 10107.95 | 9883.3 | 9999.0 | 4368.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC