ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 10742.25 | 10800.0 | 10302.05 | 10616.0 | 7113.00 |
| 11 May, 2023 | 10549.0 | 10867.05 | 10300.0 | 10742.25 | 7200.00 |
| 10 May, 2023 | 10336.0 | 10560.05 | 10225.65 | 10530.0 | 3181.00 |
| 09 May, 2023 | 10442.95 | 10483.95 | 10152.0 | 10442.0 | 6624.00 |
| 08 May, 2023 | 10411.95 | 10537.9 | 10342.6 | 10460.0 | 1908.00 |
| 05 May, 2023 | 10463.75 | 10580.95 | 10325.0 | 10401.0 | 1370.00 |
| 04 May, 2023 | 10340.0 | 10499.95 | 10293.9 | 10450.0 | 2970.00 |
| 03 May, 2023 | 10364.9 | 10486.0 | 10200.0 | 10216.5 | 3519.00 |
| 02 May, 2023 | 10264.15 | 10421.85 | 10192.25 | 10350.0 | 3891.00 |
| 28 Apr, 2023 | 10315.0 | 10315.0 | 10025.0 | 10239.0 | 6198.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC