ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 10511.5 | 10750.45 | 10375.0 | 10670.0 | 5050.00 |
| 25 May, 2023 | 10930.0 | 11367.95 | 10382.0 | 10574.75 | 27.18 Thousand |
| 24 May, 2023 | 10548.95 | 10569.75 | 10333.0 | 10500.1 | 3974.00 |
| 23 May, 2023 | 10540.0 | 10567.45 | 10389.5 | 10472.4 | 4181.00 |
| 22 May, 2023 | 10525.0 | 10525.0 | 10395.1 | 10435.05 | 3512.00 |
| 19 May, 2023 | 10450.0 | 10504.35 | 10380.0 | 10495.0 | 8121.00 |
| 18 May, 2023 | 10324.0 | 10525.0 | 10324.0 | 10498.0 | 2052.00 |
| 17 May, 2023 | 10322.0 | 10485.0 | 10301.0 | 10349.0 | 10.52 Thousand |
| 16 May, 2023 | 10575.0 | 10575.0 | 10376.35 | 10380.0 | 4702.00 |
| 15 May, 2023 | 10539.0 | 10642.95 | 10373.0 | 10600.0 | 3679.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC