ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 10311.55 | 10351.5 | 10212.95 | 10224.0 | 1405.00 |
| 26 Apr, 2023 | 10300.0 | 10385.0 | 10215.05 | 10300.0 | 14.7 Thousand |
| 25 Apr, 2023 | 10305.0 | 10375.0 | 10224.1 | 10291.0 | 1547.00 |
| 24 Apr, 2023 | 10185.0 | 10400.0 | 10185.0 | 10253.1 | 3588.00 |
| 21 Apr, 2023 | 10095.2 | 10312.9 | 10021.0 | 10233.95 | 7312.00 |
| 20 Apr, 2023 | 10248.75 | 10346.45 | 10005.05 | 10020.0 | 51.61 Thousand |
| 19 Apr, 2023 | 10370.85 | 10597.95 | 10062.6 | 10099.0 | 100.05 Thousand |
| 18 Apr, 2023 | 9969.0 | 10683.25 | 9969.0 | 10291.85 | 9939.00 |
| 17 Apr, 2023 | 9983.6 | 10072.45 | 9950.2 | 9981.0 | 2214.00 |
| 13 Apr, 2023 | 10020.1 | 10080.1 | 9919.95 | 9995.0 | 23.33 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC