ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 11500.0 | 11646.5 | 11297.6 | 11305.6 | 3304.00 |
| 08 Jun, 2023 | 11650.0 | 11650.0 | 11400.0 | 11425.75 | 11.75 Thousand |
| 07 Jun, 2023 | 11628.0 | 11700.0 | 11455.5 | 11547.5 | 7550.00 |
| 06 Jun, 2023 | 11060.0 | 11475.9 | 11000.15 | 11339.0 | 4821.00 |
| 05 Jun, 2023 | 10840.0 | 11129.1 | 10839.85 | 11050.0 | 28.26 Thousand |
| 02 Jun, 2023 | 10535.95 | 10849.0 | 10512.05 | 10760.1 | 4224.00 |
| 01 Jun, 2023 | 10699.85 | 10699.85 | 10512.05 | 10520.0 | 1873.00 |
| 31 May, 2023 | 10700.0 | 10768.95 | 10462.0 | 10650.0 | 5144.00 |
| 30 May, 2023 | 10412.0 | 10719.95 | 10335.85 | 10529.9 | 17.14 Thousand |
| 29 May, 2023 | 10607.3 | 10607.3 | 10375.25 | 10420.0 | 63.72 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC