ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 12046.6 | 12185.85 | 11905.0 | 11960.85 | 1795.00 |
| 07 Jul, 2023 | 12219.35 | 12275.9 | 11800.0 | 12250.0 | 3543.00 |
| 06 Jul, 2023 | 12223.3 | 12280.35 | 12118.5 | 12210.0 | 5551.00 |
| 05 Jul, 2023 | 12111.0 | 12313.7 | 12100.0 | 12180.0 | 11.19 Thousand |
| 04 Jul, 2023 | 12276.8 | 12352.5 | 12101.0 | 12153.9 | 1856.00 |
| 03 Jul, 2023 | 12229.25 | 12379.25 | 12133.8 | 12350.5 | 4898.00 |
| 30 Jun, 2023 | 12177.0 | 12347.8 | 12106.0 | 12150.1 | 1840.00 |
| 28 Jun, 2023 | 11964.6 | 12247.95 | 11932.05 | 12181.0 | 2361.00 |
| 27 Jun, 2023 | 12147.8 | 12194.6 | 11890.5 | 11900.0 | 11.17 Thousand |
| 26 Jun, 2023 | 12260.0 | 12376.8 | 12050.0 | 12093.5 | 1888.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC