ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 13215.0 | 13300.0 | 12993.15 | 13160.0 | 2774.00 |
| 04 Aug, 2023 | 13480.35 | 13480.35 | 13100.0 | 13111.0 | 12.28 Thousand |
| 03 Aug, 2023 | 13301.0 | 13451.9 | 12924.35 | 13350.0 | 9142.00 |
| 02 Aug, 2023 | 13959.75 | 14100.0 | 13052.05 | 13165.0 | 14.16 Thousand |
| 01 Aug, 2023 | 13000.0 | 14150.0 | 12850.75 | 13951.0 | 14.35 Thousand |
| 31 Jul, 2023 | 12550.0 | 13100.0 | 12364.3 | 13000.0 | 9178.00 |
| 28 Jul, 2023 | 12082.15 | 12489.0 | 11865.55 | 12458.0 | 27.14 Thousand |
| 27 Jul, 2023 | 11981.0 | 12350.45 | 11684.05 | 11878.0 | 42.13 Thousand |
| 26 Jul, 2023 | 12013.8 | 12119.9 | 11870.0 | 12000.0 | 5073.00 |
| 25 Jul, 2023 | 12141.75 | 12141.75 | 11818.05 | 11930.9 | 4857.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC