ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 15118.05 | 15479.0 | 14783.0 | 15305.9 | 22.95 Thousand |
| 04 Sep, 2023 | 14988.55 | 15134.0 | 14799.95 | 15100.0 | 14.42 Thousand |
| 01 Sep, 2023 | 13941.0 | 15134.05 | 13820.2 | 14900.0 | 44.28 Thousand |
| 31 Aug, 2023 | 13245.0 | 14187.45 | 12950.0 | 13930.0 | 6666.00 |
| 30 Aug, 2023 | 12984.95 | 13225.0 | 12754.65 | 13225.0 | 5085.00 |
| 29 Aug, 2023 | 12938.45 | 13159.9 | 12700.0 | 12920.0 | 3769.00 |
| 28 Aug, 2023 | 13088.1 | 13119.7 | 12850.0 | 12949.0 | 2642.00 |
| 25 Aug, 2023 | 13170.3 | 13212.9 | 13000.0 | 13024.9 | 1545.00 |
| 24 Aug, 2023 | 13385.2 | 13429.7 | 13032.0 | 13112.0 | 4179.00 |
| 23 Aug, 2023 | 13455.25 | 13517.05 | 13305.1 | 13351.0 | 1006.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC