ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 15250.0 | 15350.0 | 14854.25 | 15000.0 | 9967.00 |
| 04 Oct, 2023 | 15465.05 | 15508.15 | 15100.3 | 15121.05 | 4118.00 |
| 03 Oct, 2023 | 15600.0 | 15665.95 | 15350.05 | 15425.0 | 3335.00 |
| 29 Sep, 2023 | 15401.05 | 15600.0 | 15353.95 | 15390.0 | 3144.00 |
| 28 Sep, 2023 | 15585.0 | 15650.0 | 14966.0 | 15319.65 | 15.77 Thousand |
| 27 Sep, 2023 | 15405.0 | 15582.85 | 15393.8 | 15420.05 | 3376.00 |
| 26 Sep, 2023 | 15378.0 | 15613.95 | 15349.9 | 15550.0 | 4658.00 |
| 25 Sep, 2023 | 15401.0 | 15665.15 | 15111.65 | 15378.0 | 4728.00 |
| 22 Sep, 2023 | 15370.0 | 15515.65 | 15105.0 | 15489.0 | 9756.00 |
| 21 Sep, 2023 | 14835.0 | 15478.25 | 14737.95 | 15250.0 | 18.08 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC