ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15208.0 | 15432.65 | 14752.95 | 15100.0 | 19.3 Thousand |
| 18 Sep, 2023 | 15461.0 | 15684.95 | 15001.0 | 15100.55 | 14.97 Thousand |
| 15 Sep, 2023 | 16389.85 | 16600.0 | 15210.05 | 15433.45 | 75.35 Thousand |
| 14 Sep, 2023 | 16150.0 | 16441.0 | 16097.45 | 16375.0 | 16.92 Thousand |
| 13 Sep, 2023 | 15851.35 | 16224.0 | 15799.1 | 15950.0 | 15.63 Thousand |
| 12 Sep, 2023 | 16250.0 | 16481.45 | 15606.0 | 15606.0 | 23.33 Thousand |
| 11 Sep, 2023 | 16070.25 | 16354.75 | 16000.0 | 16149.9 | 16.33 Thousand |
| 08 Sep, 2023 | 16100.0 | 16498.95 | 15911.05 | 16044.0 | 19.78 Thousand |
| 07 Sep, 2023 | 15489.95 | 15995.0 | 15176.25 | 15995.0 | 30.61 Thousand |
| 06 Sep, 2023 | 15554.0 | 16766.0 | 14911.05 | 15145.0 | 75.36 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC