ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 16000.0 | 16108.3 | 15800.0 | 15842.0 | 2164.00 |
| 18 Oct, 2023 | 15731.05 | 16318.05 | 15712.6 | 16150.0 | 3685.00 |
| 17 Oct, 2023 | 15796.45 | 15917.95 | 15708.05 | 15710.0 | 1786.00 |
| 16 Oct, 2023 | 15950.0 | 16188.25 | 15625.0 | 15735.0 | 4322.00 |
| 13 Oct, 2023 | 15424.05 | 16493.1 | 15423.45 | 15830.0 | 8923.00 |
| 12 Oct, 2023 | 15381.45 | 15550.0 | 15200.35 | 15550.0 | 2967.00 |
| 11 Oct, 2023 | 15125.5 | 15449.7 | 14650.0 | 15400.0 | 3204.00 |
| 10 Oct, 2023 | 14992.2 | 15150.0 | 14958.05 | 15100.0 | 5632.00 |
| 09 Oct, 2023 | 14805.0 | 15041.7 | 14620.0 | 14999.9 | 4431.00 |
| 06 Oct, 2023 | 15120.0 | 15156.85 | 14910.05 | 14999.95 | 6135.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC