ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 16395.0 | 16431.5 | 16215.05 | 16300.0 | 2256.00 |
| 16 Nov, 2023 | 16530.65 | 16530.65 | 16201.0 | 16251.0 | 3731.00 |
| 15 Nov, 2023 | 16550.0 | 16685.0 | 16300.0 | 16435.9 | 6561.00 |
| 13 Nov, 2023 | 16795.05 | 16945.0 | 16444.7 | 16525.0 | 4799.00 |
| 12 Nov, 2023 | 16745.0 | 16900.0 | 16610.05 | 16900.0 | 1777.00 |
| 10 Nov, 2023 | 16200.0 | 16622.2 | 16200.0 | 16202.0 | 8810.00 |
| 09 Nov, 2023 | 16450.0 | 16548.0 | 16205.0 | 16300.05 | 2591.00 |
| 08 Nov, 2023 | 16384.85 | 16659.0 | 16139.95 | 16200.9 | 4603.00 |
| 07 Nov, 2023 | 16139.0 | 16344.15 | 15800.0 | 16259.8 | 7971.00 |
| 06 Nov, 2023 | 15806.15 | 16138.4 | 15750.05 | 16065.0 | 3518.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC