ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 15797.35 | 15887.8 | 15450.0 | 15450.0 | 3804.00 |
| 15 Dec, 2023 | 15551.05 | 15875.0 | 15333.0 | 15790.0 | 5178.00 |
| 14 Dec, 2023 | 15663.35 | 15715.5 | 15301.0 | 15500.05 | 7182.00 |
| 13 Dec, 2023 | 15609.6 | 15661.0 | 15320.05 | 15555.0 | 4460.00 |
| 12 Dec, 2023 | 15861.9 | 15969.95 | 15466.55 | 15503.0 | 6866.00 |
| 11 Dec, 2023 | 15985.0 | 15985.0 | 15700.0 | 15865.7 | 23.65 Thousand |
| 08 Dec, 2023 | 15941.1 | 16320.0 | 15755.7 | 15909.05 | 7696.00 |
| 07 Dec, 2023 | 16185.0 | 16279.85 | 15800.0 | 15845.1 | 4530.00 |
| 06 Dec, 2023 | 16499.95 | 16532.9 | 15950.15 | 16000.0 | 5233.00 |
| 05 Dec, 2023 | 16046.3 | 16544.0 | 15775.6 | 16500.0 | 13.55 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC