ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS)
INR 12167.0
(-2.87%)
INR 12167.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 15401.0 | 15665.15 | 15111.65 | 15337.9 | 4728.00 |
| 24 Sep, 2023 | 15401.0 | 15665.15 | 15111.65 | 15337.9 | 4728.00 |
| 22 Sep, 2023 | 15370.0 | 15515.65 | 15105.0 | 15463.9 | 9756.00 |
| 21 Sep, 2023 | 14835.0 | 15478.25 | 14737.95 | 15289.7 | 18.08 Thousand |
| 20 Sep, 2023 | 15208.0 | 15432.65 | 14752.95 | 14931.8 | 19.3 Thousand |
| 19 Sep, 2023 | 15208.0 | 15432.65 | 14752.95 | 14931.8 | 19.3 Thousand |
| 18 Sep, 2023 | 15461.0 | 15684.95 | 15001.0 | 15337.65 | 14.97 Thousand |
| 17 Sep, 2023 | 15461.0 | 15684.95 | 15001.0 | 15337.65 | 14.97 Thousand |
| 15 Sep, 2023 | 16389.85 | 16600.0 | 15210.05 | 15410.7 | 75.35 Thousand |
| 14 Sep, 2023 | 16150.0 | 16441.0 | 16097.45 | 16300.2 | 75.35 Thousand |
5355
135A
6768
GZTGF
9530
1618