ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 16385.0 | 16452.0 | 16023.05 | 16300.0 | 19.76 Thousand |
| 01 Jan, 2024 | 15860.1 | 16338.85 | 15800.0 | 16319.0 | 7327.00 |
| 29 Dec, 2023 | 15404.0 | 16071.05 | 15290.35 | 16000.0 | 27.63 Thousand |
| 28 Dec, 2023 | 15417.95 | 15885.0 | 14901.1 | 15600.0 | 13.85 Thousand |
| 27 Dec, 2023 | 15417.95 | 15558.3 | 15181.1 | 15379.95 | 9440.00 |
| 26 Dec, 2023 | 15536.6 | 15618.95 | 15252.05 | 15300.0 | 2530.00 |
| 22 Dec, 2023 | 15588.35 | 15650.05 | 15450.45 | 15549.0 | 2642.00 |
| 21 Dec, 2023 | 15665.0 | 15760.45 | 15500.0 | 15510.0 | 2918.00 |
| 20 Dec, 2023 | 15845.05 | 15881.35 | 15655.0 | 15655.0 | 8330.00 |
| 19 Dec, 2023 | 15509.45 | 15950.7 | 15444.8 | 15860.0 | 10.42 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC