ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 16383.4 | 16710.0 | 16302.6 | 16350.9 | 4654.00 |
| 15 Jan, 2024 | 16300.7 | 16394.8 | 16066.85 | 16393.0 | 2746.00 |
| 12 Jan, 2024 | 15961.95 | 16351.8 | 15655.6 | 16310.0 | 5160.00 |
| 11 Jan, 2024 | 16071.05 | 16071.05 | 15800.0 | 15801.05 | 1687.00 |
| 10 Jan, 2024 | 16388.0 | 16388.0 | 15900.0 | 15944.0 | 8598.00 |
| 09 Jan, 2024 | 16345.0 | 16422.0 | 16165.15 | 16363.9 | 2851.00 |
| 08 Jan, 2024 | 16319.0 | 16325.55 | 16102.6 | 16165.0 | 2073.00 |
| 05 Jan, 2024 | 15995.0 | 16320.0 | 15902.6 | 16000.7 | 4336.00 |
| 04 Jan, 2024 | 15952.1 | 16086.0 | 15600.0 | 16000.0 | 10.3 Thousand |
| 03 Jan, 2024 | 16247.1 | 16350.0 | 15906.4 | 15978.0 | 35.06 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC