ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS)

INR 12167.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 15796.45 15917.95 15708.05 15731.05 3685.00
16 Oct, 2023 15950.0 16188.25 15625.0 15762.65 4322.00
15 Oct, 2023 15950.0 16188.25 15625.0 15762.65 4322.00
13 Oct, 2023 15424.05 16493.1 15423.45 16077.2 8923.00
12 Oct, 2023 15381.45 15550.0 15200.35 15423.45 8923.00
11 Oct, 2023 15125.5 15449.7 14650.0 15271.5 3204.00
10 Oct, 2023 14992.2 15150.0 14958.05 15066.85 5632.00
09 Oct, 2023 14805.0 15041.7 14620.0 14972.2 5632.00
08 Oct, 2023 14805.0 15041.7 14620.0 14972.2 4431.00
06 Oct, 2023 15120.0 15156.85 14910.05 15018.25 6135.00